Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Access Holdings | ACCESSCO - Sales Revenues
Chart
Quotes
Financials
Stock Price
22.80
Daily Change
0.05
0.22%
Monthly
-8.80%
Yearly
-17.99%
Q1 Forecast
22.18
Access Holdings reported NGN762.59B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NGN
Assets
NGN 52195.26B
Cash and Equivalent
NGN 1094.61B
Current Assets
2794.86B
Current Liabilities
3870.73B
Debt
NGN 2855.11B
Dividend Yield
10.07
EBIT
NGN 377.99B
EPS Earnings Per Share
NGN 4.28
Equity Capital and Reserves
NGN 3979.47B
Interest Expense on Debt
NGN 88.47B
Loan Capital
NGN 3279.46B
Market Capitalization
NGN 369.15B
Net Income
NGN 228.62B
Operating Expenses
NGN 384.6B
Operating Profit
NGN 377.99B
Ordinary Share Capital
NGN 53.32B
PE Price to Earnings
NGN 1.61
Pre-Tax Profit
NGN 295.68B
Sales Revenues
NGN 762.59B
Selling and Administration Expenses
NGN 42.03B
Trade Creditors
3797.85B
Trade Debtors
NGN 15068B
Sales
Change
Date
Access Holdings
NGN 762.59B
3.27B
Sep/2025
Bank Ozk
USD 440.65M
9.28M
Dec/2025
Comerica
USD 850M
12M
Dec/2025
Commerce Bancshares
USD 449.36M
8.39M
Dec/2025
Cullen/Frost Bankers
USD 603.38M
36.12M
Dec/2025
CVB Financial
USD 133.85M
5.27M
Dec/2025
Fb Financial
USD 178.6M
4.72M
Dec/2025
Fifth Third Bancorp
USD 2.34B
30M
Dec/2025
First Citizens Bancshares
USD 2.44B
190M
Dec/2025
First HoldCo
NGN 692.57B
73.68B
Sep/2025
Guaranty Trust Holding Company
NGN 434.93B
696.53B
Mar/2025
Huntington Bancshares
USD 2.18B
30M
Dec/2025
KeyCorp
USD 2.01B
110M
Dec/2025
M&T Bank
USD 2.47B
40M
Dec/2025
Pathward Financial
USD 173.1M
13.6M
Dec/2025
PCB Bancorp
USD 29.29M
2.42M
Jun/2025
PNC
USD 6.1B
180M
Dec/2025
Regions Financial
USD 1.92B
20M
Dec/2025
Sterling Bank
NGN 60.95B
5.13B
Mar/2025
Sterling Bank
NGN 70.38B
2.04B
Sep/2025
Truist Financial
USD 5.25B
10M
Dec/2025
US Bancorp
USD 7.36B
30M
Dec/2025
Zions Bancorporation
USD 879M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.186
1.98
3.13%
Brent
69.533
2.20
3.27%
Natural gas
3.4683
0.16
4.75%
Gasoline
1.9655
0.06
3.16%
Heating Oil
2.4706
0.06
2.54%
Gold
4933.04
13.35
-0.27%
Silver
86.508
1.42
1.67%
Copper
5.8796
0.21
-3.40%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.06
4.94
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18012
0.0017
-0.14%
GBPUSD
1.36501
0.0048
-0.35%
AUDUSD
0.69867
0.0035
-0.49%
NZDUSD
0.59982
0.0047
-0.77%
USDJPY
156.847
1.0755
0.69%
USDCNY
6.94271
0.0078
0.11%
USDCHF
0.77708
0.0017
0.22%
USDCAD
1.36710
0.0031
0.23%
USDMXN
17.3666
0.1455
0.85%
USDINR
90.3810
0.0424
-0.05%
USDBRL
5.26000
0.0208
0.40%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.30
9.8600
0.68%
DXY
97.672
0.2350
0.24%
USDTRY
43.5164
0.0530
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6887.89
30
-0.43%
US30
49396
155
0.32%
US100
24916
423
-1.67%
JP225
54445
276
-0.50%
GB100
10430
115
1.12%
DE40
24660
121
-0.49%
FR40
8266
87
1.06%
IT40
46536
115
0.25%
ES35
18103
17
-0.09%
ASX200
8872
15
0.17%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32458
69
0.21%
MOEX
2774
12
-0.42%
IBOVESPA
180482
5,192
-2.80%
More
Add to your site
Actual
Chg
%Chg
Apple
275.17
5.69
2.11%
Tesla
405.51
16.45
-3.90%
Microsoft
417.76
6.55
1.59%
Amazon
232.81
5.81
-2.43%
Meta
672.21
19.49
-2.82%
Nvidia
175.26
5.08
-2.82%
Visa
329.94
1.01
0.31%
JPMorgan
316.28
1.43
0.45%
Oracle
146.91
7.76
-5.02%
J&J
235.24
2.14
0.92%
P&G
158.14
2.82
1.82%
Exxon Mobil
146.96
3.23
2.25%
Alphabet
332.61
7.10
-2.09%
Goldman Sachs
907.14
31.85
-3.39%
Caterpillar
684.80
18.09
-2.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8636
0.025
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4430
0.002
0.00%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73026
2,600
-3.44%
Ether
2132.93
95.7000
-4.29%
Binance
711.2
43.3000
-5.74%
Cardano
0.28687
0.0039
-1.34%
Solana
93.2835
4.2608
-4.37%
Ripple
1.52760
0.0475
-3.02%
Polkadot
1.45
0.0402
-2.69%
Avalanche
9.72
0.1800
-1.82%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0322
-1.59%
Dai
0.99987
0.0004
0.04%
Litecoin
58.610
0.7200
-1.21%
Uniswap
3.75
0.0915
-2.38%
Algorand
0.10
0.0033
-3.14%
Bitcoin Cash
533.11
7.4000
1.41%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More